Suncor Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.86
Günlük Değişim
0.74 1.39%
Aylık
4.68%
Yıllık
4.34%
Q3 Tahmin
50.58

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.42 0.03 0.26% 15.01% 2025-07-09
Arc Resources 27.99 -0.06 -0.21% 18.00% 2025-07-09
Athabasca Oil 5.70 -0.04 -0.70% 9.20% 2025-07-09
BP 384.50 0.80 0.21% -15.43% 2025-07-09
Baytex Energy 2.65 -0.06 -2.21% -46.36% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.81 -0.16 -0.36% -10.72% 2025-07-09
Cenovus Energy 19.88 -0.12 -0.58% -25.73% 2025-07-09
Chevron 153.02 -0.22 -0.14% -1.48% 2025-07-09
ENI 33.41 0.17 0.51% 9.29% 2025-07-09
Ovintiv 55.68 -0.58 -1.03% -13.58% 2025-07-09
Freehold Royalties 12.92 0.03 0.23% -5.90% 2025-07-09
Gibson Energy 23.63 -0.11 -0.46% 4.98% 2025-07-09
Imperial Oil 109.97 -0.46 -0.42% 16.83% 2025-07-09
Keyera 42.13 -0.56 -1.31% 11.75% 2025-07-09
MEG Energy 26.09 0.03 0.12% -6.69% 2025-07-09
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
NuVista Energy 14.06 -0.01 -0.07% 0.79% 2025-07-09
Occidental Petroleum 45.41 -0.34 -0.74% -26.10% 2025-07-09
PEYTO 18.93 -0.12 -0.63% 29.48% 2025-07-09
Paramount Resources 21.59 0.02 0.09% -30.15% 2025-07-09
Pembina Pipeline 50.02 -0.05 -0.10% -2.34% 2025-07-09
PrairieSky Royalty 23.49 -0.14 -0.59% -11.96% 2025-07-09
Phillips 66 130.30 0.30 0.23% -2.76% 2025-07-09
Parex Resources 14.28 -0.02 -0.14% -32.23% 2025-07-09
Statoil Asa 26.10 0.62 2.43% -4.71% 2025-07-08
Suncor Energy 53.86 0.74 1.39% 4.34% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Tourmaline Oil 63.33 -0.06 -0.09% 2.98% 2025-07-09
Vermilion Energy 10.55 -0.02 -0.19% -28.18% 2025-07-09
Valero Energy 148.79 0.12 0.08% 2.66% 2025-07-09
Whitecap Resources 9.46 -0.01 -0.11% -6.52% 2025-07-09
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Fiyat Gün Yıl Tarih
TSX 26982 78.51 0.29% 20.72% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.28% 2025-07-09